VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,081 Value ($000) $749 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 5,885 Value ($000) $1,645 Avg Close $278.13 Range $259.68 - $308.75
Q1 2025
Shares 10,923 Value ($000) $2,773 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 29 Value ($000) $6 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 12,416 Value ($000) $2,359 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 9,389 Value ($000) $1,669 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 9,164 Value ($000) $1,737 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 5,646 Value ($000) $1,163 Avg Close $206.42 Range $186.81 - $219.00