VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

McElhenny Sheffield Capital Management, LLC's Holding History (CIK: 0001886813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,701 Value ($000) $491 Avg Close $268.94 Range $227.36 - $288.65

Q2 2022

Shares 4,190 Value ($000) $701 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 3,504 Value ($000) $780 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 3,056 Value ($000) $776 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 2,791 Value ($000) $572 Avg Close $217.22 Range $202.66 - $232.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,701	$491	$268.94	$227.36 - $288.65
Q2 2022	4,190	$701	$181.84	$153.91 - $226.82
Q1 2022	3,504	$780	$216.20	$196.81 - $251.69
Q4 2021	3,056	$776	$229.23	$202.31 - $254.81
Q3 2021	2,791	$572	$217.22	$202.66 - $232.53