VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Essex LLC's Holding History (CIK: 0001889147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,882 Value ($000) $1,429 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 5,882 Value ($000) $1,644 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 5,982 Value ($000) $1,728 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 6,157 Value ($000) $1,563 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 6,432 Value ($000) $1,331 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 7,122 Value ($000) $1,353 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 7,332 Value ($000) $1,304 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 7,967 Value ($000) $1,510 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 25,074 Value ($000) $5,164 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 24,759 Value ($000) $5,014 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 25,140 Value ($000) $5,681 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 26,434 Value ($000) $5,431 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 26,434 Value ($000) $5,431 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 26,489 Value ($000) $4,601 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 27,794 Value ($000) $4,651 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 27,504 Value ($000) $6,119 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 27,539 Value ($000) $6,990 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 29,247 Value ($000) $5,996 Avg Close $217.22 Range $202.66 - $232.53