VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,077 Value ($000) $311 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 1,313 Value ($000) $333 Avg Close $225.24 Range $201.90 - $254.13

Q3 2024

Shares 1,620 Value ($000) $308 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 6,720 Value ($000) $1,195 Avg Close $176.64 Range $165.61 - $190.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,077	$311	$268.94	$227.36 - $288.65
Q1 2025	1,313	$333	$225.24	$201.90 - $254.13
Q3 2024	1,620	$308	$178.79	$171.00 - $189.87
Q2 2024	6,720	$1,195	$176.64	$165.61 - $190.57