VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 15 Value ($000) $3 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 17 Value ($000) $3 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 18 Value ($000) $3 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 16 Value ($000) $3 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 6 Value ($000) $1 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 5 Value ($000) $1 Avg Close $229.23 Range $202.31 - $254.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	15	$3	$204.39	$187.85 - $222.62
Q4 2022	17	$3	$190.04	$167.78 - $207.34
Q3 2022	18	$3	$183.39	$161.44 - $204.81
Q2 2022	16	$3	$181.84	$153.91 - $226.82
Q1 2022	6	$1	$216.20	$196.81 - $251.69
Q4 2021	5	$1	$229.23	$202.31 - $254.81