VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77 Value ($000) $19 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 77 Value ($000) $22 Avg Close $278.13 Range $259.68 - $308.75

Q3 2022

Shares 145 Value ($000) $25 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 145 Value ($000) $24 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 138 Value ($000) $31 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 133 Value ($000) $34 Avg Close $229.23 Range $202.31 - $254.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77	$19	$250.80	$224.72 - $279.01
Q3 2025	77	$22	$278.13	$259.68 - $308.75
Q3 2022	145	$25	$183.39	$161.44 - $204.81
Q2 2022	145	$24	$181.84	$153.91 - $226.82
Q1 2022	138	$31	$216.20	$196.81 - $251.69
Q4 2021	133	$34	$229.23	$202.31 - $254.81