VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Mill Capital Management, LLC's Holding History (CIK: 0001901166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,908 Value ($000) $16,255 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 66,652 Value ($000) $18,634 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 66,534 Value ($000) $19,215 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 66,353 Value ($000) $16,845 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 66,045 Value ($000) $13,669 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 65,986 Value ($000) $12,535 Avg Close $178.79 Range $171.00 - $189.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,908	$16,255	$250.80	$224.72 - $279.01
Q3 2025	66,652	$18,634	$278.13	$259.68 - $308.75
Q2 2025	66,534	$19,215	$268.94	$227.36 - $288.65
Q1 2025	66,353	$16,845	$225.24	$201.90 - $254.13
Q4 2024	66,045	$13,669	$186.70	$174.10 - $207.80
Q3 2024	65,986	$12,535	$178.79	$171.00 - $189.87