VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 340 Value ($000) $83 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 360 Value ($000) $101 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 513 Value ($000) $148 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 162 Value ($000) $41 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 159 Value ($000) $33 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 186 Value ($000) $35 Avg Close $178.79 Range $171.00 - $189.87
Q1 2024
Shares 159 Value ($000) $30 Avg Close $194.81 Range $183.59 - $206.24
Q4 2022
Shares 393 Value ($000) $81 Avg Close $190.04 Range $167.78 - $207.34
Q2 2022
Shares 23 Value ($000) $4 Avg Close $181.84 Range $153.91 - $226.82
Q4 2021
Shares 19 Value ($000) $5 Avg Close $229.23 Range $202.31 - $254.81