VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Phraction Management LLC's Holding History (CIK: 0001907803)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,007 Value ($000) $256 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 1,189 Value ($000) $246 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 1,189 Value ($000) $226 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 1,189 Value ($000) $211 Avg Close $176.64 Range $165.61 - $190.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,007	$256	$225.24	$201.90 - $254.13
Q4 2024	1,189	$246	$186.70	$174.10 - $207.80
Q3 2024	1,189	$226	$178.79	$171.00 - $189.87
Q2 2024	1,189	$211	$176.64	$165.61 - $190.57