VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Elevate Capital Advisors, LLC's Holding History (CIK: 0001909571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,282 Value ($000) $918 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 5,215 Value ($000) $1,506 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 6,279 Value ($000) $1,594 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 6,689 Value ($000) $1,384 Avg Close $186.70 Range $174.10 - $207.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,282	$918	$278.13	$259.68 - $308.75
Q2 2025	5,215	$1,506	$268.94	$227.36 - $288.65
Q1 2025	6,279	$1,594	$225.24	$201.90 - $254.13
Q4 2024	6,689	$1,384	$186.70	$174.10 - $207.80