VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,689 Value ($000) $29,434 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 129,749 Value ($000) $35,671 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 127,833 Value ($000) $36,918 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 73,557 Value ($000) $18,674 Avg Close $225.24 Range $201.90 - $254.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,689	$29,434	$250.80	$224.72 - $279.01
Q3 2025	129,749	$35,671	$278.13	$259.68 - $308.75
Q2 2025	127,833	$36,918	$268.94	$227.36 - $288.65
Q1 2025	73,557	$18,674	$225.24	$201.90 - $254.13