VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

LGT Fund Management Co Ltd.'s Holding History (CIK: 0001911284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,790 Value ($000) $7,818 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 34,949 Value ($000) $9,608 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 34,929 Value ($000) $10,087 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 34,185 Value ($000) $8,679 Avg Close $225.24 Range $201.90 - $254.13

Q2 2022

Shares 1,800 Value ($000) $301 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 1,800 Value ($000) $405 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 1,800 Value ($000) $457 Avg Close $229.23 Range $202.31 - $254.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,790	$7,818	$250.80	$224.72 - $279.01
Q3 2025	34,949	$9,608	$278.13	$259.68 - $308.75
Q2 2025	34,929	$10,087	$268.94	$227.36 - $288.65
Q1 2025	34,185	$8,679	$225.24	$201.90 - $254.13
Q2 2022	1,800	$301	$181.84	$153.91 - $226.82
Q1 2022	1,800	$405	$216.20	$196.81 - $251.69
Q4 2021	1,800	$457	$229.23	$202.31 - $254.81