VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,641 Value ($000) $399 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 2,499 Value ($000) $699 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 2,276 Value ($000) $657 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 946 Value ($000) $240 Avg Close $225.24 Range $201.90 - $254.13
Q2 2023
Shares 5,605 Value ($000) $1,139 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 2,278 Value ($000) $481 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 1,871 Value ($000) $384 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 1,596 Value ($000) $320 Avg Close $183.39 Range $161.44 - $204.81