VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,653 Value ($000) $1,859 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 2,328 Value ($000) $651 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 1,280 Value ($000) $370 Avg Close $268.94 Range $227.36 - $288.65

Q4 2024

Shares 4,719 Value ($000) $977 Avg Close $186.70 Range $174.10 - $207.80

Q1 2024

Shares 14,123 Value ($000) $2,676 Avg Close $194.81 Range $183.59 - $206.24

Q3 2023

Shares 6,300 Value ($000) $1,276 Avg Close $205.84 Range $196.62 - $223.59

Q1 2023

Shares 2,200 Value ($000) $465 Avg Close $204.39 Range $187.85 - $222.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,653	$1,859	$250.80	$224.72 - $279.01
Q3 2025	2,328	$651	$278.13	$259.68 - $308.75
Q2 2025	1,280	$370	$268.94	$227.36 - $288.65
Q4 2024	4,719	$977	$186.70	$174.10 - $207.80
Q1 2024	14,123	$2,676	$194.81	$183.59 - $206.24
Q3 2023	6,300	$1,276	$205.84	$196.62 - $223.59
Q1 2023	2,200	$465	$204.39	$187.85 - $222.62