VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 998 Value ($000) $207 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 1,094 Value ($000) $208 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 1,187 Value ($000) $211 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 1,818 Value ($000) $345 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 2,247 Value ($000) $463 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 2,286 Value ($000) $463 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 2,572 Value ($000) $581 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 2,573 Value ($000) $544 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 2,705 Value ($000) $556 Avg Close $190.04 Range $167.78 - $207.34