VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

RIA Advisory Group LLC's Holding History (CIK: 0001958384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,554 Value ($000) $434 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 1,043 Value ($000) $301 Avg Close $268.94 Range $227.36 - $288.65

Q4 2024

Shares 1,176 Value ($000) $243 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 1,862 Value ($000) $354 Avg Close $178.79 Range $171.00 - $189.87

Q1 2024

Shares 1,745 Value ($000) $331 Avg Close $194.81 Range $183.59 - $206.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,554	$434	$278.13	$259.68 - $308.75
Q2 2025	1,043	$301	$268.94	$227.36 - $288.65
Q4 2024	1,176	$243	$186.70	$174.10 - $207.80
Q3 2024	1,862	$354	$178.79	$171.00 - $189.87
Q1 2024	1,745	$331	$194.81	$183.59 - $206.24