VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Allegiance Financial Group Advisory Services LLC's Holding History (CIK: 0001964068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,122 Value ($000) $516 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 1,672 Value ($000) $467 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 1,691 Value ($000) $488 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 1,610 Value ($000) $409 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 1,109 Value ($000) $230 Avg Close $186.70 Range $174.10 - $207.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,122	$516	$250.80	$224.72 - $279.01
Q3 2025	1,672	$467	$278.13	$259.68 - $308.75
Q2 2025	1,691	$488	$268.94	$227.36 - $288.65
Q1 2025	1,610	$409	$225.24	$201.90 - $254.13
Q4 2024	1,109	$230	$186.70	$174.10 - $207.80