VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 356 Value ($000) $86 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 672 Value ($000) $188 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 1,840 Value ($000) $531 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 2,525 Value ($000) $641 Avg Close $225.24 Range $201.90 - $254.13
Q3 2024
Shares 2,769 Value ($000) $526 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 1,080 Value ($000) $192 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 536 Value ($000) $102 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 368 Value ($000) $76 Avg Close $206.42 Range $186.81 - $219.00