VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,269 Value ($000) $1,523 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 6,364 Value ($000) $1,779 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 6,414 Value ($000) $1,852 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 6,592 Value ($000) $1,674 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 6,333 Value ($000) $1,311 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 6,446 Value ($000) $1,224 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 6,419 Value ($000) $1,141 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 4,430 Value ($000) $840 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 4,427 Value ($000) $912 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 4,439 Value ($000) $899 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 4,263 Value ($000) $963 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 4,201 Value ($000) $888 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 4,141 Value ($000) $851 Avg Close $190.04 Range $167.78 - $207.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,269	$1,523	$250.80	$224.72 - $279.01
Q3 2025	6,364	$1,779	$278.13	$259.68 - $308.75
Q2 2025	6,414	$1,852	$268.94	$227.36 - $288.65
Q1 2025	6,592	$1,674	$225.24	$201.90 - $254.13
Q4 2024	6,333	$1,311	$186.70	$174.10 - $207.80
Q3 2024	6,446	$1,224	$178.79	$171.00 - $189.87
Q2 2024	6,419	$1,141	$176.64	$165.61 - $190.57
Q1 2024	4,430	$840	$194.81	$183.59 - $206.24
Q4 2023	4,427	$912	$206.42	$186.81 - $219.00
Q3 2023	4,439	$899	$205.84	$196.62 - $223.59
Q2 2023	4,263	$963	$218.54	$208.19 - $227.73
Q1 2023	4,201	$888	$204.39	$187.85 - $222.62
Q4 2022	4,141	$851	$190.04	$167.78 - $207.34