VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,016 Value ($000) $564 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 2,575 Value ($000) $744 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 2,913 Value ($000) $740 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 2,913 Value ($000) $603 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 2,913 Value ($000) $553 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 2,757 Value ($000) $490 Avg Close $176.64 Range $165.61 - $190.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,016	$564	$278.13	$259.68 - $308.75
Q2 2025	2,575	$744	$268.94	$227.36 - $288.65
Q1 2025	2,913	$740	$225.24	$201.90 - $254.13
Q4 2024	2,913	$603	$186.70	$174.10 - $207.80
Q3 2024	2,913	$553	$178.79	$171.00 - $189.87
Q2 2024	2,757	$490	$176.64	$165.61 - $190.57