VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

ClearAlpha Technologies LP's Holding History (CIK: 0001972331)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,071 Value ($000) $1,533 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 7,008 Value ($000) $1,246 Avg Close $176.64 Range $165.61 - $190.57

Q4 2023

Shares 2,900 Value ($000) $597 Avg Close $206.42 Range $186.81 - $219.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,071	$1,533	$178.79	$171.00 - $189.87
Q2 2024	7,008	$1,246	$176.64	$165.61 - $190.57
Q4 2023	2,900	$597	$206.42	$186.81 - $219.00