VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,393 Value ($000) $5,683 Avg Close $250.80 Range $224.72 - $279.01

Q2 2025

Shares 5,050 Value ($000) $1,458 Avg Close $268.94 Range $227.36 - $288.65

Q4 2024

Shares 3,421 Value ($000) $708 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 6,227 Value ($000) $1,183 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 18,996 Value ($000) $3,377 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 26,185 Value ($000) $4,962 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 1,011 Value ($000) $208 Avg Close $206.42 Range $186.81 - $219.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,393	$5,683	$250.80	$224.72 - $279.01
Q2 2025	5,050	$1,458	$268.94	$227.36 - $288.65
Q4 2024	3,421	$708	$186.70	$174.10 - $207.80
Q3 2024	6,227	$1,183	$178.79	$171.00 - $189.87
Q2 2024	18,996	$3,377	$176.64	$165.61 - $190.57
Q1 2024	26,185	$4,962	$194.81	$183.59 - $206.24
Q4 2023	1,011	$208	$206.42	$186.81 - $219.00