VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

OFI INVEST ASSET MANAGEMENT's Holding History (CIK: 0001977602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,549 Value ($000) $349 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 452 Value ($000) $108 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 405 Value ($000) $100 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 344 Value ($000) $81 Avg Close $225.24 Range $201.90 - $254.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,549	$349	$250.80	$224.72 - $279.01
Q3 2025	452	$108	$278.13	$259.68 - $308.75
Q2 2025	405	$100	$268.94	$227.36 - $288.65
Q1 2025	344	$81	$225.24	$201.90 - $254.13