VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78 Value ($000) $19 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 75 Value ($000) $21 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 69 Value ($000) $20 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 30 Value ($000) $8 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 30 Value ($000) $6 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 30 Value ($000) $6 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 30 Value ($000) $5 Avg Close $176.64 Range $165.61 - $190.57
Q3 2023
Shares 30 Value ($000) $6 Avg Close $205.84 Range $196.62 - $223.59