VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,411 Value ($000) $4,716 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 20,158 Value ($000) $5,636 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 19,851 Value ($000) $5,733 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 21,076 Value ($000) $5,351 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 22,102 Value ($000) $4,574 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 23,198 Value ($000) $4,407 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 21,157 Value ($000) $3,762 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 16,016 Value ($000) $3,035 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 11,112 Value ($000) $2,289 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 10,800 Value ($000) $2,187 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 10,800 Value ($000) $2,440 Avg Close $218.54 Range $208.19 - $227.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,411	$4,716	$250.80	$224.72 - $279.01
Q3 2025	20,158	$5,636	$278.13	$259.68 - $308.75
Q2 2025	19,851	$5,733	$268.94	$227.36 - $288.65
Q1 2025	21,076	$5,351	$225.24	$201.90 - $254.13
Q4 2024	22,102	$4,574	$186.70	$174.10 - $207.80
Q3 2024	23,198	$4,407	$178.79	$171.00 - $189.87
Q2 2024	21,157	$3,762	$176.64	$165.61 - $190.57
Q1 2024	16,016	$3,035	$194.81	$183.59 - $206.24
Q4 2023	11,112	$2,289	$206.42	$186.81 - $219.00
Q3 2023	10,800	$2,187	$205.84	$196.62 - $223.59
Q2 2023	10,800	$2,440	$218.54	$208.19 - $227.73