VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,831 Value ($000) $1,174 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 4,030 Value ($000) $1,146 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 1,562 Value ($000) $451 Avg Close $268.94 Range $227.36 - $288.65

Q4 2024

Shares 1,562 Value ($000) $323 Avg Close $186.70 Range $174.10 - $207.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,831	$1,174	$250.80	$224.72 - $279.01
Q3 2025	4,030	$1,146	$278.13	$259.68 - $308.75
Q2 2025	1,562	$451	$268.94	$227.36 - $288.65
Q4 2024	1,562	$323	$186.70	$174.10 - $207.80