VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,144 Value ($000) $858 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 4,717 Value ($000) $896 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 4,345 Value ($000) $773 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 19,128 Value ($000) $3,625 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 15,538 Value ($000) $3,200 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 13,764 Value ($000) $2,788 Avg Close $205.84 Range $196.62 - $223.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,144	$858	$186.70	$174.10 - $207.80
Q3 2024	4,717	$896	$178.79	$171.00 - $189.87
Q2 2024	4,345	$773	$176.64	$165.61 - $190.57
Q1 2024	19,128	$3,625	$194.81	$183.59 - $206.24
Q4 2023	15,538	$3,200	$206.42	$186.81 - $219.00
Q3 2023	13,764	$2,788	$205.84	$196.62 - $223.59