VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

SHARIAPORTFOLIO, INC.'s Holding History (CIK: 0001998574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,912 Value ($000) $2,894 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 11,694 Value ($000) $3,269 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 11,975 Value ($000) $3,458 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 12,904 Value ($000) $3,276 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 9,660 Value ($000) $1,999 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 9,866 Value ($000) $1,874 Avg Close $178.79 Range $171.00 - $189.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,912	$2,894	$250.80	$224.72 - $279.01
Q3 2025	11,694	$3,269	$278.13	$259.68 - $308.75
Q2 2025	11,975	$3,458	$268.94	$227.36 - $288.65
Q1 2025	12,904	$3,276	$225.24	$201.90 - $254.13
Q4 2024	9,660	$1,999	$186.70	$174.10 - $207.80
Q3 2024	9,866	$1,874	$178.79	$171.00 - $189.87