VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Lewis Asset Management, LLC's Holding History (CIK: 0002004520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,840 Value ($000) $515 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 1,840 Value ($000) $531 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 1,920 Value ($000) $487 Avg Close $225.24 Range $201.90 - $254.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,840	$515	$278.13	$259.68 - $308.75
Q2 2025	1,840	$531	$268.94	$227.36 - $288.65
Q1 2025	1,920	$487	$225.24	$201.90 - $254.13