VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,985 Value ($000) $725 Avg Close $250.80 Range $224.72 - $279.01
Q2 2023
Shares 4,800 Value ($000) $1,085 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 4,200 Value ($000) $888 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 3,700 Value ($000) $760 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 5,000 Value ($000) $869 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 5,000 Value ($000) $837 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 5,000 Value ($000) $1,112 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 5,000 Value ($000) $1,269 Avg Close $229.23 Range $202.31 - $254.81
Q2 2019
Shares 2,900 Value ($000) $607 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 2,900 Value ($000) $527 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 3,500 Value ($000) $519 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 3,500 Value ($000) $560 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 2,800 Value ($000) $385 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 2,400 Value ($000) $285 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 2,400 Value ($000) $275 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 2,400 Value ($000) $255 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 2,400 Value ($000) $223 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 2,400 Value ($000) $209 Avg Close $82.37 Range $75.79 - $87.32
Q4 2016
Shares 2,400 Value ($000) $183 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 1,400 Value ($000) $110 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 1,400 Value ($000) $121 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 1,400 Value ($000) $124 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 2,900 Value ($000) $253 Avg Close $82.65 Range $69.60 - $93.13
Q3 2015
Shares 2,900 Value ($000) $205 Avg Close $67.54 Range $60.89 - $71.20
Q2 2015
Shares 2,900 Value ($000) $179 Avg Close $63.88 Range $60.78 - $67.66
Q1 2015
Shares 2,900 Value ($000) $194 Avg Close $60.28 Range $53.02 - $66.92
Q4 2014
Shares 2,900 Value ($000) $167 Avg Close $57.26 Range $51.65 - $60.72
Q3 2014
Shares 2,900 Value ($000) $160 Avg Close $53.54 Range $48.08 - $57.07
Q2 2014
Shares 2,900 Value ($000) $142 Avg Close $49.41 Range $46.05 - $54.00
Q1 2014
Shares 2,900 Value ($000) $156 Avg Close $56.11 Range $48.13 - $62.42
Q4 2013
Shares 2,900 Value ($000) $172 Avg Close $54.58 Range $48.73 - $59.37
Q3 2013
Shares 4,600 Value ($000) $234 Avg Close $47.86 Range $44.00 - $51.68
Q2 2013
Shares 4,600 Value ($000) $205 Avg Close $45.93 Range $42.91 - $49.19
Q1 2013
Shares 4,600 Value ($000) $217 Avg Close $43.53 Range $37.23 - $47.09
Q4 2012
Shares 4,600 Value ($000) $179 Avg Close — Range —
Q3 2012
Shares 4,600 Value ($000) $224 Avg Close — Range —
Q2 2012
Shares 4,600 Value ($000) $200 Avg Close — Range —
Q1 2012
Shares 4,600 Value ($000) $176 Avg Close — Range —
Q4 2011
Shares 1,900 Value ($000) $68 Avg Close — Range —
Q3 2011
Shares 4,900 Value ($000) $140 Avg Close — Range —
Q2 2011
Shares 4,900 Value ($000) $164 Avg Close — Range —
Q1 2011
Shares 4,900 Value ($000) $178 Avg Close — Range —
Q4 2010
Shares 2,400 Value ($000) $78 Avg Close — Range —
Q3 2010
Shares 2,400 Value ($000) $76 Avg Close — Range —
Q2 2010
Shares 2,400 Value ($000) $64 Avg Close — Range —
Q1 2010
Shares 2,400 Value ($000) $62 Avg Close — Range —
Q4 2009
Shares 2,400 Value ($000) $58 Avg Close — Range —
Q3 2009
Shares 2,400 Value ($000) $57 Avg Close — Range —
Q2 2009
Shares 2,400 Value ($000) $44 Avg Close — Range —
Q4 2008
Shares 2,400 Value ($000) $46 Avg Close — Range —
Q3 2008
Shares 2,400 Value ($000) $63 Avg Close — Range —
Q2 2008
Shares 2,400 Value ($000) $91 Avg Close — Range —
Q1 2008
Shares 2,400 Value ($000) $80 Avg Close — Range —
Q4 2007
Shares 2,400 Value ($000) $90 Avg Close — Range —
Q3 2007
Shares 2,400 Value ($000) $81 Avg Close — Range —
Q2 2007
Shares 2,400 Value ($000) $76 Avg Close — Range —
Q1 2007
Shares 700 Value ($000) $18 Avg Close — Range —
Q4 2006
Shares 700 Value ($000) $17 Avg Close — Range —