VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,250 Value ($000) $317 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 1,250 Value ($000) $259 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 1,250 Value ($000) $237 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 1,750 Value ($000) $311 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 1,750 Value ($000) $332 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 2,250 Value ($000) $464 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 2,750 Value ($000) $557 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 2,750 Value ($000) $621 Avg Close $218.54 Range $208.19 - $227.73
Q3 2022
Shares 15 Value ($000) $3 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 41 Value ($000) $7 Avg Close $181.84 Range $153.91 - $226.82