VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Sivia Capital Partners, LLC's Holding History (CIK: 0002012032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,182 Value ($000) $1,502 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 3,852 Value ($000) $1,077 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 3,130 Value ($000) $904 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 2,578 Value ($000) $654 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 1,457 Value ($000) $302 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 1,363 Value ($000) $259 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 1,280 Value ($000) $228 Avg Close $176.64 Range $165.61 - $190.57
Q4 2023
Shares 1,022 Value ($000) $210 Avg Close $206.42 Range $186.81 - $219.00