VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Fairman Group, LLC's Holding History (CIK: 0002016719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4 Value ($000) $1 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 9 Value ($000) $2 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 9 Value ($000) $2 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 9 Value ($000) $2 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 9 Value ($000) $2 Avg Close $206.42 Range $186.81 - $219.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4	$1	$186.70	$174.10 - $207.80
Q3 2024	9	$2	$178.79	$171.00 - $189.87
Q2 2024	9	$2	$176.64	$165.61 - $190.57
Q1 2024	9	$2	$194.81	$183.59 - $206.24
Q4 2023	9	$2	$206.42	$186.81 - $219.00