VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21 Value ($000) $6 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 21 Value ($000) $5 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 100 Value ($000) $21 Avg Close $186.70 Range $174.10 - $207.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21	$6	$268.94	$227.36 - $288.65
Q1 2025	21	$5	$225.24	$201.90 - $254.13
Q4 2024	100	$21	$186.70	$174.10 - $207.80