VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,923 Value ($000) $953 Avg Close $250.80 Range $224.72 - $279.01

Q2 2025

Shares 8,263 Value ($000) $2,386 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 1,200 Value ($000) $305 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 3,200 Value ($000) $662 Avg Close $186.70 Range $174.10 - $207.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,923	$953	$250.80	$224.72 - $279.01
Q2 2025	8,263	$2,386	$268.94	$227.36 - $288.65
Q1 2025	1,200	$305	$225.24	$201.90 - $254.13
Q4 2024	3,200	$662	$186.70	$174.10 - $207.80