VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 46,042 Value ($000) $8,746 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 63,879 Value ($000) $11,358 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 85,875 Value ($000) $16,274 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 64,535 Value ($000) $13,292 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 65,032 Value ($000) $13,171 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 67,281 Value ($000) $15,203 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 68,701 Value ($000) $14,519 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 67,061 Value ($000) $13,777 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 53,523 Value ($000) $9,297 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 44,228 Value ($000) $7,401 Avg Close $181.84 Range $153.91 - $226.82
Q4 2018
Shares 12,648 Value ($000) $1,876 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 17,636 Value ($000) $2,824 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 27,552 Value ($000) $3,786 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 27,552 Value ($000) $3,267 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 24,623 Value ($000) $2,818 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 22,507 Value ($000) $2,395 Avg Close $99.82 Range $92.11 - $105.89