VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Ariadne Wealth Management, LP's Holding History (CIK: 0002034793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,589 Value ($000) $347 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 1,657 Value ($000) $417 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 1,617 Value ($000) $433 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 1,380 Value ($000) $388 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 1,237 Value ($000) $275 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 1,210 Value ($000) $225 Avg Close $178.79 Range $171.00 - $189.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,589	$347	$250.80	$224.72 - $279.01
Q3 2025	1,657	$417	$278.13	$259.68 - $308.75
Q2 2025	1,617	$433	$268.94	$227.36 - $288.65
Q1 2025	1,380	$388	$225.24	$201.90 - $254.13
Q4 2024	1,237	$275	$186.70	$174.10 - $207.80
Q3 2024	1,210	$225	$178.79	$171.00 - $189.87