VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,953 Value ($000) $3,147 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 13,597 Value ($000) $3,801 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 12,135 Value ($000) $3,505 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 12,159 Value ($000) $3,087 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 12,159 Value ($000) $2,516 Avg Close $186.70 Range $174.10 - $207.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,953	$3,147	$250.80	$224.72 - $279.01
Q3 2025	13,597	$3,801	$278.13	$259.68 - $308.75
Q2 2025	12,135	$3,505	$268.94	$227.36 - $288.65
Q1 2025	12,159	$3,087	$225.24	$201.90 - $254.13
Q4 2024	12,159	$2,516	$186.70	$174.10 - $207.80