VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Taylor Hoffman Capital Management LLC's Holding History (CIK: 0002042493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,336 Value ($000) $4,941 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 20,366 Value ($000) $5,694 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 20,147 Value ($000) $5,818 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 19,669 Value ($000) $5,015 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 19,452 Value ($000) $4,026 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 17,844 Value ($000) $3,156 Avg Close $178.79 Range $171.00 - $189.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,336	$4,941	$250.80	$224.72 - $279.01
Q3 2025	20,366	$5,694	$278.13	$259.68 - $308.75
Q2 2025	20,147	$5,818	$268.94	$227.36 - $288.65
Q1 2025	19,669	$5,015	$225.24	$201.90 - $254.13
Q4 2024	19,452	$4,026	$186.70	$174.10 - $207.80
Q3 2024	17,844	$3,156	$178.79	$171.00 - $189.87