VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,103 Value ($000) $5,190 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 34,180 Value ($000) $9,718 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 42,102 Value ($000) $11,891 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 46,060 Value ($000) $11,557 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 29,424 Value ($000) $6,035 Avg Close $186.70 Range $174.10 - $207.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,103	$5,190	$250.80	$224.72 - $279.01
Q3 2025	34,180	$9,718	$278.13	$259.68 - $308.75
Q2 2025	42,102	$11,891	$268.94	$227.36 - $288.65
Q1 2025	46,060	$11,557	$225.24	$201.90 - $254.13
Q4 2024	29,424	$6,035	$186.70	$174.10 - $207.80