VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

AG2R LA MONDIALE GESTION D'ACTIFS's Holding History (CIK: 0002047606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,678 Value ($000) $1,137 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 3,859 Value ($000) $1,114 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 3,859 Value ($000) $1,114 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 4,032 Value ($000) $1,099 Avg Close $225.24 Range $201.90 - $254.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,678	$1,137	$250.80	$224.72 - $279.01
Q3 2025	3,859	$1,114	$278.13	$259.68 - $308.75
Q2 2025	3,859	$1,114	$268.94	$227.36 - $288.65
Q1 2025	4,032	$1,099	$225.24	$201.90 - $254.13