VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,002 Value ($000) $2,697 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 5,153 Value ($000) $2,727 Avg Close $278.13 Range $259.68 - $308.75

Q1 2025

Shares 7,577 Value ($000) $1,901 Avg Close $225.24 Range $201.90 - $254.13

Q3 2024

Shares 4,861 Value ($000) $927 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 3,747 Value ($000) $668 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 2,402 Value ($000) $455 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 223 Value ($000) $46 Avg Close $206.42 Range $186.81 - $219.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,002	$2,697	$250.80	$224.72 - $279.01
Q3 2025	5,153	$2,727	$278.13	$259.68 - $308.75
Q1 2025	7,577	$1,901	$225.24	$201.90 - $254.13
Q3 2024	4,861	$927	$178.79	$171.00 - $189.87
Q2 2024	3,747	$668	$176.64	$165.61 - $190.57
Q1 2024	2,402	$455	$194.81	$183.59 - $206.24
Q4 2023	223	$46	$206.42	$186.81 - $219.00