VERISIGN INC

CUSIP: 92343EAD4 Class: CORPORATE OBLIG

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 13,834,000 Value ($000) $47,669 Avg Close — Range —
Q4 2017
Shares 14,205,000 Value ($000) $47,427 Avg Close — Range —
Q3 2017
Shares 13,972,000 Value ($000) $43,471 Avg Close — Range —
Q2 2017
Shares 12,754,000 Value ($000) $34,723 Avg Close — Range —
Q1 2017
Shares 12,956,000 Value ($000) $33,079 Avg Close — Range —
Q4 2016
Shares 14,592,000 Value ($000) $32,476 Avg Close — Range —
Q3 2016
Shares 2,286,000 Value ($000) $5,239 Avg Close — Range —
Q2 2016
Shares 1,505,000 Value ($000) $3,788 Avg Close — Range —
Q1 2016
Shares 2,309,000 Value ($000) $5,970 Avg Close — Range —
Q4 2015
Shares 2,277,000 Value ($000) $5,876 Avg Close — Range —
Q3 2015
Shares 5,000 Value ($000) $10 Avg Close — Range —
Q2 2015
Shares 4,000 Value ($000) $7 Avg Close — Range —
Q3 2013
Shares 3,000 Value ($000) $5 Avg Close — Range —
Q2 2013
Shares 5,000 Value ($000) $7 Avg Close — Range —