VERISIGN INC

CUSIP: 92343EAD4 Class: CORPORATE OBLIG

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 199,000 Value ($000) $516 Avg Close — Range —
Q4 2015
Shares 214,000 Value ($000) $549 Avg Close — Range —
Q3 2015
Shares 214,000 Value ($000) $445 Avg Close — Range —
Q2 2015
Shares 214,000 Value ($000) $395 Avg Close — Range —
Q3 2013
Shares 225,000 Value ($000) $352 Avg Close — Range —