VERISIGN INC

CUSIP: 92343EAD4 Class: CORPORATE OBLIG

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 4,000 Value ($000) $10 Avg Close — Range —
Q3 2015
Shares 4,000 Value ($000) $8 Avg Close — Range —
Q2 2015
Shares 4,000 Value ($000) $7 Avg Close — Range —
Q1 2015
Shares 4,000 Value ($000) $7 Avg Close — Range —
Q4 2014
Shares 4,000 Value ($000) $6 Avg Close — Range —
Q3 2014
Shares 4,000 Value ($000) $6 Avg Close — Range —
Q2 2014
Shares 4,000 Value ($000) $6 Avg Close — Range —
Q1 2014
Shares 4,000 Value ($000) $6 Avg Close — Range —
Q4 2013
Shares 4,000 Value ($000) $7 Avg Close — Range —
Q3 2013
Shares 4,000 Value ($000) $6 Avg Close — Range —
Q2 2013
Shares 4,000 Value ($000) $5 Avg Close — Range —