VERISIGN INC

CUSIP: 92343EAD4 Class: CORPORATE OBLIG

ANGELO GORDON & CO., L.P.'s Holding History (CIK: 0000860662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 12,000,000 Value ($000) $26,708 Avg Close — Range —
Q3 2016
Shares 12,000,000 Value ($000) $27,503 Avg Close — Range —
Q2 2016
Shares 12,000,000 Value ($000) $30,203 Avg Close — Range —
Q1 2016
Shares 12,000,000 Value ($000) $31,028 Avg Close — Range —
Q4 2015
Shares 12,000,000 Value ($000) $30,728 Avg Close — Range —
Q3 2015
Shares 7,000,000 Value ($000) $14,608 Avg Close — Range —
Q2 2015
Shares 7,000,000 Value ($000) $12,898 Avg Close — Range —
Q3 2013
Shares 21,500,000 Value ($000) $33,648 Avg Close — Range —
Q2 2013
Shares 21,500,000 Value ($000) $30,248 Avg Close — Range —