VERISIGN INC

CUSIP: 92343EAD4 Class: CORPORATE OBLIG

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 24,000 Value ($000) $80 Avg Close — Range —
Q3 2017
Shares 23,000 Value ($000) $72 Avg Close — Range —
Q2 2017
Shares 21,000 Value ($000) $57 Avg Close — Range —
Q1 2017
Shares 20,000 Value ($000) $51 Avg Close — Range —
Q4 2016
Shares 15,000 Value ($000) $33 Avg Close — Range —
Q3 2016
Shares 13,000 Value ($000) $30 Avg Close — Range —
Q2 2016
Shares 9,000 Value ($000) $23 Avg Close — Range —
Q1 2016
Shares 2,000 Value ($000) $6 Avg Close — Range —
Q4 2015
Shares 1,000 Value ($000) $3 Avg Close — Range —
Q3 2015
Shares 23,000 Value ($000) $48 Avg Close — Range —
Q2 2015
Shares 21,000 Value ($000) $39 Avg Close — Range —
Q2 2013
Shares 371,000 Value ($000) $522 Avg Close — Range —