VERISIGN INC

CUSIP: 92343EAD4 Class: CORPORATE OBLIG

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 26,748,000 Value ($000) $42,043 Avg Close — Range —
Q2 2013
Shares 26,748,000 Value ($000) $38,013 Avg Close — Range —