VERISIGN INC

CUSIP: 92343EAD4 Class: CORPORATE OBLIG

CAMDEN ASSET MANAGEMENT L P /CA's Holding History (CIK: 0000903944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 74,869,000 Value ($000) $257,984 Avg Close — Range —
Q4 2017
Shares 75,173,000 Value ($000) $250,984 Avg Close — Range —
Q3 2017
Shares 55,763,000 Value ($000) $173,493 Avg Close — Range —
Q2 2017
Shares 49,690,000 Value ($000) $135,281 Avg Close — Range —
Q1 2017
Shares 52,690,000 Value ($000) $134,524 Avg Close — Range —
Q4 2016
Shares 52,690,000 Value ($000) $117,268 Avg Close — Range —
Q3 2016
Shares 52,690,000 Value ($000) $120,759 Avg Close — Range —
Q2 2016
Shares 52,690,000 Value ($000) $132,614 Avg Close — Range —
Q1 2016
Shares 49,940,000 Value ($000) $129,126 Avg Close — Range —
Q4 2015
Shares 50,090,000 Value ($000) $128,262 Avg Close — Range —
Q3 2015
Shares 51,090,000 Value ($000) $106,618 Avg Close — Range —
Q2 2015
Shares 51,090,000 Value ($000) $94,133 Avg Close — Range —
Q3 2013
Shares 42,740,000 Value ($000) $66,888 Avg Close — Range —
Q2 2013
Shares 44,415,000 Value ($000) $62,486 Avg Close — Range —