VERISIGN INC

CUSIP: 92343EAD4 Class: CORPORATE OBLIG

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 23,500,000 Value ($000) $52,309 Avg Close — Range —
Q3 2016
Shares 45,000,000 Value ($000) $102,962 Avg Close — Range —
Q2 2016
Shares 35,000,000 Value ($000) $88,363 Avg Close — Range —
Q1 2016
Shares 28,500,000 Value ($000) $73,690 Avg Close — Range —
Q4 2015
Shares 28,500,000 Value ($000) $72,978 Avg Close — Range —
Q3 2015
Shares 25,000,000 Value ($000) $52,172 Avg Close — Range —
Q2 2015
Shares 25,000,000 Value ($000) $46,063 Avg Close — Range —
Q3 2013
Shares 29,500,000 Value ($000) $46,168 Avg Close — Range —
Q2 2013
Shares 34,000,000 Value ($000) $47,834 Avg Close — Range —